Share Buyback 2012
On August 2nd 2012 Siemens announced a share buyback in order to optimize its capital structure. This program was concluded in November 2012 with a repurchase volume of about €2.9 billion. The Company acquired a total of about 38 million shares at an average price of €76.90.
Month
|
Shares repurchased
|
Average price1)
|
Buyback volume
|
---|---|---|---|
(Dates)
|
(#)
|
(EUR)
|
(EUR)
|
August
|
11,471,500
|
74.2444
|
851,694,677.95
|
September
|
11,731,000
|
77.9624
|
914,576,758.32
|
October
|
12,866,000
|
77.9313
|
1,002,663,901.72
|
November
|
1,880,786
|
79.4382
|
149,406,248.28
|
Total
|
37,949,286
|
76.9011
|
2,918,341,586.27
|
1) Average price rounded
Month August 2012
|
Shares repurchased
|
Average price1)
|
Buyback volume
|
---|---|---|---|
(Dates)
|
(#)
|
(EUR)
|
(EUR)
|
03.08.2012
|
627,500
|
71.6870
|
44,983,579.32
|
06.08.2012
|
614,000
|
73.2521
|
44,976,766.07
|
07.08.2012
|
610,000
|
73.6555
|
44,929,860.49
|
08.08.2012
|
609,000
|
73.7668
|
44,924,008.00
|
09.08.2012
|
608,000
|
73.9631
|
44,969,579.39
|
10.08.2012
|
390,000
|
73.8882
|
28,816,415.16
|
13.08.2012
|
560,000
|
74.1433
|
41,520,241.84
|
14.08.2012
|
555,000
|
74.3231
|
41,249,318.84
|
15.08.2012
|
440,000
|
73.8549
|
32,496,158.64
|
16.08.2012
|
425,000
|
73.6904
|
31.318,440.40
|
17.08.2012
|
455,000
|
74.3558
|
33,831,900.83
|
20.08.2012
|
598,000
|
75.1284
|
44,926,810.11
|
21.08.2012
|
575,000
|
75.3396
|
43,320,265.40
|
22.08.2012
|
560,000
|
74.7742
|
41,873,572.72
|
23.08.2012
|
700,000
|
74.4437
|
52,110,590.70
|
24.08.2012
|
475,000
|
74.2017
|
35,245,814.15
|
27.08.2012
|
265,000
|
74.8281
|
19,829,459.22
|
28.08.2012
|
615,000
|
75.1248
|
46,201,738.47
|
29.08.2012
|
520,000
|
74.7968
|
38,894,312.60
|
30.08.2012
|
820,000
|
74.9119
|
61,427,774.40
|
31.08.2012
|
450,000
|
75.2179
|
33,848,071.20
|
Total
|
11,471,500
|
74.2444
|
851,694,677.95
|
Month September 2012
|
Shares repurchased
|
Average price1)
|
Buyback volume
|
---|---|---|---|
(Dates)
|
(#)
|
(EUR)
|
(EUR)
|
03.09.2012
|
540,000
|
75.4296
|
40,731,973.20
|
04.09.2012
|
735,000
|
75.2198
|
55,286,545.65
|
05.09.2012
|
700,000
|
74.9967
|
52,497,706.10
|
06.09.2012
|
550,000
|
76.0937
|
41,851,528.95
|
07.09.2012
|
581,000
|
77.3593
|
44,945,780.03
|
10.09.2012
|
560,000
|
77.7573
|
43,544,072.88
|
11.09.2012
|
580,000
|
77.9064
|
45,185,729.40
|
12.09.2012
|
575,000
|
78.6578
|
45,228,207.40
|
13.09.2012
|
625,000
|
78.2494
|
48,905,878.13
|
14.09.2012
|
585,000
|
79.5952
|
46,563,207.80
|
17.09.2012
|
570,000
|
79.3588
|
45,234,534.24
|
18.09.2012
|
490,000
|
78.8623
|
38,642,521.61
|
19.09.2012
|
650,000
|
79.0441
|
51,378,678.65
|
20.09.2012
|
560,000
|
79.2465
|
44,378,017.60
|
21.09.2012
|
560,000
|
79.7928
|
44,683,975.28
|
24.09.2012
|
570,000
|
78.9415
|
44,996,655.00
|
25.09.2012
|
560,000
|
79.3103
|
44,413,747.28
|
26.09.2012
|
580,000
|
78.1583
|
45,331,797.76
|
27.09.2012
|
580,000
|
78.3600
|
45,448,774.48
|
28.09.2012
|
580,000
|
78.1507
|
45,327,426.88
|
Total
|
11,731,000
|
77.9624
|
914,576,758.32
|
Month October 2012
|
Shares repurchased
|
Average price1)
|
Buyback volume
|
---|---|---|---|
(Dates)
|
(#)
|
(EUR)
|
(EUR)
|
01.10.2012
|
570,000
|
78.5035
|
44,747,016.66
|
02.10.2012
|
570,000
|
79.0678
|
45,068,627.19
|
03.10.2012
|
385,000
|
79.0463
|
30,432,816.26
|
04.10.2012
|
570,000
|
79.5210
|
45,326,971.71
|
05.10.2012
|
550,000
|
80.0944
|
44,051,895.80
|
08.10.2012
|
585,000
|
79.0306
|
46,232,891.06
|
09.10.2012
|
580,000
|
78.5056
|
45,533,222.48
|
10.10.2012
|
585,000
|
78.4564
|
45,896,992.83
|
11.10.2012
|
600,000
|
77.1800
|
46,307,991.60
|
12.10.2012
|
600,000
|
76.4097
|
45,845,819.40
|
15.10.2012
|
580,000
|
76.3531
|
44,284,774.80
|
16.10.2012
|
580,000
|
77.2694
|
44,816,234.60
|
17.10.2012
|
550,000
|
78.0239
|
42,913,146.10
|
18.10.2012
|
511,000
|
78.8629
|
40,298,932.19
|
19.10.2012
|
620,000
|
78.3550
|
48,580,124.80
|
22.10.2012
|
620,000
|
78.2495
|
48,514,706.74
|
23.10.2012
|
710,000
|
77.1110
|
54,748,837.69
|
24.10.2012
|
590,000
|
76.6752
|
45,238,378.62
|
25.10.2012
|
600,000
|
76.8933
|
46,135,983.60
|
26.10.2012
|
520,000
|
76.9967
|
40,038,292.32
|
29.10.2012
|
490,000
|
76.9727
|
37,716,618.59
|
30.10.2012
|
325,000
|
77.2964
|
25,121,315.05
|
31.10.2012
|
575,000
|
77.9345
|
44,812,311.63
|
Total
|
12,866,000
|
77.9313
|
1,002,663,901.72
|
Month November 2012
|
Shares repurchased
|
Average price1)
|
Buyback volume
|
---|---|---|---|
(Dates)
|
(#)
|
(EUR)
|
(EUR)
|
01.11.2012
|
400,000
|
78.0945
|
31,237,811.60
|
02.11.2012
|
281,500
|
79.6208
|
22,413,266.74
|
05.11.2012
|
460,000
|
79.3521
|
36,501,950.82
|
06.11.2012
|
440,000
|
79.9946
|
35,197,625.32
|
07.11.2012
|
299,286
|
80.3766
|
24,055,593.80
|
Total
|
1,880,786
|
79.4382
|
149,406,248.28
|