Share Buyback 2018-2021

On November 7, 2018, Siemens AG decided on a new share buyback program. The buyback, with a volume of up to €3 billion, is to be executed in the period ending on November 15, 2021.

Press release regarding share buyback announcement

Overview Buyback Volume

Month	Aggregated volume in shares	Average price (EUR)¹⁾	Amount (EUR)
December 2018	1,342,096	98.99708	132,863,590.41
January 2019	1,680,738	98.08311	164,852,007.98
February 2019	1,687,002	94.25810	159,013,597.11
March 2019	669,537	96.60867	64,683,079.89
April 2019	432,625	102.64526	44,406,904.33
May 2019	123,937	105.33036	13,054,329.07
Total	5,935,935	97.52019	578,873,506.46

1) Weighted average price rounded

Daily Buyback Volume

December 2018

Month December 2018	Aggregated volume in shares	Average price (EUR) ¹⁾	Amount (EUR)	Transactions in a detailed form ²⁾
03.12.2018	42,260	104.37250	4,410,781.85	more
04.12.2018	46,438	103.33722	4,798,773.82	more
05.12.2018	47,346	101.29886	4,796,095.83	more
06.12.2018	97,350	98.52554	9,591,461.32	more
07.12.2018	97,256	98.66128	9,595,401.45	more
10.12.2018	98,554	97.34943	9,594,175.72	more
11.12.2018	89,914	98.21788	8,831,162.46	more
12.12.2018	89,347	98.86467	8,833,261.67	more
13.12.2018	91,138	100.38694	9,149,064.94	more
14.12.2018	88,266	99.87147	8,815,255.17	more
17.12.2018	47,948	100.07497	4,798,394.66	more
18.12.2018	87,818	100.28355	8,806,700.79	more
19.12.2018	47,973	100.01287	4,797,917.41	more
20.12.2018	89,750	98.06185	8,801,051.04	more
21.12.2018	90,480	97.74395	8,843,872.60	more
27.12.2018	99,942	96.00941	9,595,372.45	more
28.12.2018	90,316	97.48934	8,804,847.23	more
Total	1,342,096	98.99708	132,863,590.41

1) Average purchase price rounded

2) Time of purchase based on UK Time

January 2019

Month January 2019	Aggregated volume in shares	Average price (EUR) ¹⁾	Amount (EUR)	Transactions in a detailed form ²⁾
02.01.2019	90,781	97.12246	8,816,874.04	more
03.01.2019	99,574	96.31279	9,590,249.75	more
04.01.2019	90,380	97.48776	8,810,943.75	more
07.01.2019	98,000	97.69380	9,573,992.40	more
08.01.2019	92,730	98.94387	9,175,065.07	more
09.01.2019	96,132	98.72379	9,490,515.38	more
10.01.2019	89,844	98.14751	8,817,964.89	more
11.01.2019	97,770	98.14735	9,595,866.41	more
14.01.2019	91,566	97.12998	8,893,803.75	more
15.01.2019	92,593	97.70107	9,046,435.17	more
16.01.2019	90,424	97.49202	8,815,618.42	more
17.01.2019	90,741	97.31844	8,830,772.56	more
18.01.2019	88,501	99.67563	8,821,392.93	more
21.01.2019	43,859	100.56587	4,410,718.49	more
22.01.2019	45,815	99.18791	4,544,294.10	more
23.01.2019	97,129	98.83143	9,599,397.96	more
24.01.2019	89,396	98.67431	8,821,088.62	more
25.01.2019	95,369	100.65690	9,599,547.90	more
28.01.2019	-	-	-
29.01.2019	-	-	-
30.01.2019	-	-	-
31.01.2019	100,134	95.84622	9,597,465.39	more
Total	1,680,738	98.08311	164,852,007.98

1) Average purchase price rounded

2) Time of purchase based on UK Time

February 2019

Month February 2019	Aggregated volume in shares	Average price (EUR) ¹⁾	Amount (EUR)	Transactions in a detailed form ²⁾
01.02.2019	92,350	95.31957	8,802,762.29	more
04.02.2019	100,906	95.09443	9,595,598.55	more
05.02.2019	99,439	96.53978	9,599,819.18	more
06.02.2019	99,549	95.71685	9,528,516.70	more
07.02.2019	102,255	93.81296	9,592,844.22	more
08.02.2019	104,520	91.79039	9,593,931.56	more
11.02.2019	100,517	92.28034	9,275,742.94	more
12.02.2019	100,563	92.61810	9,313,953.99	more
13.02.2019	97,978	92.37891	9,051,100.84	more
14.02.2019	102,601	92.94666	9,536,420.26	more
15.02.2019	94,482	93.40513	8,825,103.49	more
18.02.2019	93,887	93.85317	8,811,592.57	more
19.02.2019	94,020	93.64143	8,804,167.25	more
20.02.2019	93,234	94.44996	8,805,947.57	more
21.02.2019	-	-	-
22.02.2019	184,244	95.69400	17,631,045.34	more
25.02.2019	30,816	96.5159	2,974,233.97	more
26.02.2019	31,788	97.9771	3,114,496.05	more
27.02.2019	31,741	96.8284	3,073,430.24	more
28.02.2019	32,112	96.0043	3,082,890.08	more
Total	1,687,002	94.25810	159,013,597.11

1) Average purchase price rounded

2) Time of purchase based on UK Time

March 2019

Month March 2019	Aggregated volume in shares	Average price (EUR) ¹⁾	Amount (EUR)	Transactions in a detailed form ²⁾
01.03.2019	31,889	97.37370	3,105,149.92	more
04.03.2019	32,000	97.59350	3,122,992.00	more
05.03.2019	32,000	96.93250	3,101,840.00	more
06.03.2019	32,000	97.30250	3,113,680.00	more
07.03.2019	31,872	96.52520	3,076,451.17	more
08.03.2019	31,836	95.20390	3,030,911.36	more
11.03.2019	32,525	95.15187	3,094,815.55	more
12.03.2019	32,171	96.09966	3,091,623.45	more
13.03.2019	32,287	95.84026	3,094,395.77	more
14.03.2019	32,500	96.97188	3,151,586.75	more
15.03.2019	31,685	97.36012	3,084,854.77	more
18.03.2019	30,600	98.14667	3,003,288.06	more
19.03.2019	31,244	99.44021	3,106,909.92	more
20.03.2019	30,742	98.14323	3,017,119.18	more
21.03.2019	31,536	98.38314	3,102,610.70	more
22.03.2019	31,500	96.27203	3,032,568.95	more
25.03.2019	32,400	95.00280	3,078,090.72	more
26.03.2019	32,525	94.82484	3,084,177.92	more
27.03.2019	32,170	95.12653	3,060,220.47	more
28.03.2019	32,013	95.47138	3,056,325.29	more
29.03.2019	32,042	95.92008	3,073,471.20	more
Total	669,537	96.60867	64,683,079.89

1) Average purchase price rounded

2) Time of purchase based on UK Time

April 2019

Month April 2019	Aggregated volume in shares	Average price (EUR) ¹⁾	Amount (EUR)	Transactions in a detailed form ²⁾
01.04.2019	32,000	97.73352	3,127,472.64	more
02.04.2019	32,000	98.76488	3,160,476.16	more
03.04.2019	32,000	100.69144	3,222,126.08	more
04.04.2019	22,500	100.71282	2,266,038.45	more
05.04.2019	22,500	101.69118	2,288,051.55	more
08.04.2019	22,500	101.91843	2,293,164.68	more
09.04.2019	22,299	101.35131	2,260,032.86	more
10.04.2019	22,395	101.48533	2,272,763.97	more
11.04.2019	22,500	102.33699	2,302,582.28	more
12.04.2019	22,500	103.42880	2,327,148.00	more
15.04.2019	22,500	103.42284	2,327,013.90	more
16.04.2019	22,500	104.51999	2,351,699.78	more
17.04.2019	22,500	105.59801	2,375,955.23	more
18.04.2019	15,931	106.26242	1,692,866.61	more
23.04.2019	16,000	105.79882	1,692,781.12	more
24.04.2019	16,000	105.53774	1,688,603.84	more
25.04.2019	16,000	105.42686	1,686,829.76	more
26.04.2019	16,000	105.31505	1,685,040.80	more
29.04.2019	16,000	105.23858	1,683,817.28	more
30.04.2019	16,000	106.40246	1,702,439.36	more
Total	432,625	102.64526	44,406,904.33

1) Average purchase price rounded

2) Time of purchase based on UK Time

May 2019

Month April 2019	Aggregated volume in shares	Average price (EUR) ¹⁾	Amount (EUR)	Transactions in a detailed form ²⁾
02.05.2019	16,000	106.03997	1,696,639.52	more
03.05.2019	22,302	105.57214	2,354,469.87	more
06.05.2019	22,500	103.82364	2,336,031.90	more
07.05.2019	22,500	103.59209	2,330,822.03	more
08.05.2019	15,764	107.16032	1,689,275.28	more
09.05.2019	12,500	106.11393	1,326,424.13	more
10.05.2019	12,371	106.75502	1,320,666.35	more
Total	123,937	105.33036	13,054,329.07

1) Average purchase price rounded

2) Time of purchase based on UK Time

Disclosures according to EU Regulation

Overview Buyback Volume

Daily Buyback Volume

Disclosures according to EU Regulation

Overview Buyback Volume

Daily Buyback Volume

Disclosures according to EU Regulation

Related Information

Questions and Anwers

Investor Relations Contact

Please use another Browser