On November 7, 2018, Siemens AG decided on a new share buyback program. The buyback, with a volume of up to €3 billion, is to be executed in the period ending on November 15, 2021.

 

Press release regarding share buyback announcement

Overview Buyback Volume

Overview Buyback Volume

Month
Aggregated volume in shares 
Average price (EUR)1)
Amount (EUR)
December 2018
330,650
                 100.38565
33,192,514.27 
Total
330,650
                 100.38565
33,192,514.27 

1) Weighted average price rounded

Daily Buyback Volume

Daily Buyback Volume

Month December
2018
Aggregated volume 
in shares
Average price 
(EUR) 1)
Amount 
(EUR)
Transactions in a 
detailed form 2)
03.12.2018
42,260
104.37250
4,410,781.85
04.12.2018
46,438
103.33722
4,798,773.82
05.12.2018
47,346
101.29886
4,796,095.83
06.12.2018
97,350
98.52554
9,591,461.32
07.12.2018
97,256
98.66128
9,595,401.45
Total
330,650
100.38565
33,192,514.27 
 

1) Average purchase price rounded

2) Time of purchase based on UK Time