Share Buyback 2021-2026

On June 24, 2021, Siemens AG decided on a new share buyback program. The buyback, with a volume of up to €3 billion, started on November 15, 2021.

 

Press release regarding share buyback announcement

Overview Buyback Volume

Overview Buyback Volume

Month
Aggregated volume in shares 
Average price (EUR)1)
Amount (EUR)
November 2021
120,210
152.93873
18,384,764.31
December 2021
254,932
149.40851
38,089,010.85
January 2022
224,879
147.34570
33,134,953.27
February 2022
614,514
136.56783
83,922,845.53
March 2022
855,148
124.99048
106,885,361.75
April 2022
1,006,622
118.33917
119,122,807.64
May 2022
1,434,548
115.61882
165,860,743.65
June 2022
2,027,660
107.08095
217,123,768.94
July 2022
2,747,898
99.77864
274,181,514.06
August 2022
2,457,603
106.51706
261,776,635.90
September 2022
2,114,762
101.75956
215,197,246.44
Total
13,858,776
110.66487
1,533,679,652.34

1) Weighted average price rounded    

Daily Buyback Volume

Daily Buyback Volume

Month November
2021
Aggregated volume 
in shares
Average price 
(EUR) 1)
Amount 
(EUR)
Transactions in a 
detailed form 2)
15.11.2021
13,920
148.40078
2,065,738.80
16.11.2021
11,937
151.31889
1,806,293.62
17.11.2021
14,006
155.06576
2,171,851.06
18.11.2021
14,105
155.48225
2,193,077.10
19.11.2021
11,630
155.46960
1,808,111.42
22.11.2021
11,474
156.29577
1,793,337.67
23.11.2021
10,552
154.27028
1,627,859.96
24.11.2021
11,181
152.34755
1,703,397.96
25.11.2021
9,930
153.27767
1,522,047.30
26.11.2021
11,475
147.54243
1,693,049.42
Total
120,210
152.93873
18,384,764.31
 

1) Average purchase price rounded

2) Time of purchase based on UK Time     

 

Month December
2021
Aggregated volume 
in shares
Average price 
(EUR) 1)
Amount 
(EUR)
Transactions in a 
detailed form 2)
01.12.2021
9,495
145.53214
1,381,827.63 
02.12.2021
9,064
146.83266
1,330,891.27
03.12.2021
11,449
147.91353
1,693,462.03
06.12.2021
10,127
147.73686
1,496,131.14
07.12.2021
9,951
152.11791
1,513,725.28
08.12.2021
11,635
153.09757
1,781,290.23
09.12.2021
13,266
151.10307
2,004,533.30
10.12.2021
13,464
150.77387
2,030,019.34
13.12.2021
13,713
151.78828
2,081,472.74
14.12.2021
13,838
149.67560
2,071,210.94
15.12.2021
12,775
148.62442
1,898,677.02
16.12.2021
13,765
150.95917
2,077,953.02
17.12.2021
13,937
148.33859
2,067,394.87
20.12.2021
14,682
144.10321
2,115,723.32
21.12.2021
14,352
145.71636
2,091,321.20
22.12.2021
10,960
146.91478
1,610,186.03
23.12.2021
9,203
148.90680
1,370,389.27
27.12.2021
12,598
150.58923
1,897,123.06 
28.12.2021
11,520
152.49591
1,756,752.85 
29.12.2021
13,208
152.02405
2,007,933.67 
30.12.2021
11,930
151.80156
1,810,992.64 
Total
254,932
149.40851
38,089,010.85
 

1) Average purchase price rounded

2) Time of purchase based on UK Time     

 

Month January
2022
Aggregated volume 
in shares
Average price 
(EUR) 1)
Amount 
(EUR)
Transactions in a 
detailed form 2)
03.01.2022
11,355
153.59168
1,744,033.48
04.01.2022
9,581
155.35037
1,488,411.85
05.01.2022
10,810
156.72800
1,694,229.66
06.01.2022
13,048
154.68999
2,018,395.03
07.01.2022
19,142
152.65161
2,922,057.16
10.01.2022
11,162
149.00916
1,663,240.22
11.01.2022
9,109
149.90400
1,365,475.51
12.01.2022
10,032
152.45236
1,529,402.05
13.01.2022
10,260
151.13810
1,550,676.91
14.01.2022
10,459
147.71307
1,544,930.97
17.01.2022
10,527
146.88843
1,546,294.50
18.01.2022
10,775
143.17476
1,542,708.07
19.01.2022
10,120
143.85226
1,455,784.90
20.01.2022
9,408
145.17623
1,365,817.99
21.01.2022
10,668
144.73653
1,544,049.30
24.01.2022
10,434
140.52916
1,466,281.28
25.01.2022
9,292
138.01151
1,282,402.95
26.01.2022
9,886
141.54101
1,399,274.42
27.01.2022
8,745
139.34206
1,218,546.31
28.01.2022
10,091
138.08250
1,393,390.55
31.01.2022
9,975
140.30578
1,399,550.16
Total
224,879
147.34570
33,134,953.27
 

1) Average purchase price rounded

2) Time of purchase based on UK Time     

 

Month February
2022
Aggregated volume 
in shares
Average price 
(EUR) 1)
Amount 
(EUR)
Transactions in a 
detailed form 2)
01.02.2022
9,843
142.10775
1,398,766.58
02.02.2022
9,912
141.19170
1,399,492.13
03.02.2022
10,152
137.77394
1,398,681.04
04.02.2022
10,405
134.35216
1,397,934.22
11.02.2022
20,948
142.15029
2,977,764.24 
14.02.2022
65,206
138.59761
9,037,395.73
15.02.2022
68,489
142.68280
9,772,202.27
16.02.2022
69,783
143.11249
9,986,818.75
17.02.2022
69,901
141.26199
9,874,354.31
18.02.2022
64,988
137.97493
8,966,714.88 
21.02.2022
50,386
134.85853
6,794,981.65
22.02.2022
30,258
131.62867
3,982,820.32
23.02.2022
17,500
133.11268
2,329,471.87
24.02.2022
31,275
123.21842
3,853,656.05
25.02.2022
42,136
126.37840
5,325,080.47
28.02.2022
43,332
125.23565
5,426,711.02 
Total
614,514
136.56783
83,922,845.53
 

1) Average purchase price rounded

2) Time of purchase based on UK Time     

 

Month March
2022
Aggregated volume 
in shares
Average price 
(EUR) 1)
Amount 
(EUR)
Transactions in a 
detailed form 2)
01.03.2022
45,919
123.02099
5,649,000.66
02.03.2022
45,318
121.69185
5,514,831.47
03.03.2022
56,679
123.30908
6,989,035.16
04.03.2022
70,378
115.52328
8,130,297.07 
07.03.2022
58,391
111.00780
6,481,856.26
08.03.2022
44,660
116.29161
5,193,583.14
09.03.2022
39,042
123.03439
4,803,508.65
10.03.2022
40,247
124.16252
4,997,168.94
11.03.2022
57,857
126.92448
7,343,469.38 
14.03.2022
58,938
130.02618
7,663,482.92
15.03.2022
49,615
126.99586
6,300,899.54
16.03.2022
11,736
132.66302
1,556,933.24
17.03.2022
14,102
134.29639
1,893,847.74
18.03.2022
19,242
133.75259
2,573,667.38 
21.03.2022
58,938
130.02618
7,663,482.92
22.03.2022
49,615
126.99586
6,300,899.54
23.03.2022
11,736
132.66302
1,556,933.24
24.03.2022
14,102
134.29639
1,893,847.74
25.03.2022
19,242
133.75259
2,573,667.38 
28.03.2022
41,757
130.65700
5,455,844.35
29.03.2022
13,588
133.13147
1,808,990.35
30.03.2022
29,324
130.90230
3,838,579.17
31.03.2022
35,030
127.54164
4,467,783.66
Total
855,148
124.99048
106,885,361.75
 

1) Average purchase price rounded

2) Time of purchase based on UK Time     

 

Month April
2022
Aggregated volume 
in shares
Average price 
(EUR) 1)
Amount 
(EUR)
Transactions in a 
detailed form 2)
01.04.2022
46,178
126.24662
5,829,816.39 
04.04.2022
47,059
124.79123
5,872,550.29
05.04.2022
62,510
123.29345
7,707,073.71
06.04.2022
52,194
118.49592
6,184,775.82
07.04.2022
54,822
116.74374
6,400,125.55
08.04.2022
52,379
117.97137
6,179,222.61
11.04.2022
53,589
117.02526
6,271,266.74
12.04.2022
52,977
115.87074
6,138,484.21
13.04.2022
54,564
115.58966
6,307,034.47
14.04.2022
52,406
116.25424
6,092,419.57
19.04.2022
51,627
116.42069
6,010,450.72
20.04.2022
47,413
119.28061
5,655,451.68
21.04.2022
45,342
123.19812
5,586,049.25
22.04.2022
62,130
119.66338
7,434,685.80
25.04.2022
58,018
116.22571
6,743,183.34
26.04.2022
59,119
115.84709
6,848,764.27
27.04.2022
54,727
113.30091
6,200,618.85
28.04.2022
53,236
116.33783
6,193,360.83
29.04.2022
46,332
118.00642
5,467,473.54
Total
1,006,622
118.33917
119,122,807.64
 

1) Average purchase price rounded

2) Time of purchase based on UK Time     

 

Month May
2022
Aggregated volume 
in shares
Average price 
(EUR) 1)
Amount 
(EUR)
Transactions in a 
detailed form 2)
02.05.2022
58,172
115.73099
6,732,303.18
03.05.2022
57,524
114.85638
6,606,998.44
04.05.2022
55,717
115.26672
6,422,315.57
05.05.2022
45,219
118.24193
5,346,781.75
06.05.2022
60,131
115.51889
6,946,266.12
09.05.2022
64,209
112.97539
7,254,036.54
10.05.2022
48,745
115.46531
5,628,356.74
11.05.2022
52,179
114.86638
5,993,613.05
12.05.2022
58,742
110.87741
6,513,160.83
13.05.2022
78,792
115.85915
9,128,773.89
16.05.2022
91,004
114.17787
10,390,643.20
17.05.2022
75,655
116.52509
8,815,705.97
18.05.2022
85,931
115.13870
9,893,983.52
19.05.2022
89,486
110.97007
9,930,267.97
20.05.2022
72,331
115.94664
8,386,536.64
23.05.2022
79,013
116.34789
9,192,996.21
24.05.2022
88,492
115.25199
10,198,878.98
25.05.2022
76,548
114.19890
8,741,697.32
26.05.2022
72,627
116.73764
8,478,304.61
27.05.2022
43,410
121.12591
5,258,075.59
30.05.2022
29,448
125.15280
3,685,499.65
31.05.2022
51,173
123.41563
6,315,547.88
Total
1,434,548
115.61882
165,860,743.65
 

1) Average purchase price rounded

2) Time of purchase based on UK Time     

 

Month June
2022
Aggregated volume 
in shares
Average price 
(EUR) 1)
Amount 
(EUR)
Transactions in a 
detailed form 2)
01.06.2022
56,494
122.74467
6,934,337.15
02.06.2022
41,335
124.64251
5,152,098.03
03.06.2022
46,066
124.69525
5,744,211.41
06.06.2022
27,901
125.57959
3,503,796.14
07.06.2022
28,197
124.72173
3,516,778.62
08.06.2022
32,742
124.01625
4,060,540.09
09.06.2022
59,190
122.71616
7,263,569.76
10.06.2022
70,193
117.80563
8,269,130.86
13.06.2022
88,024
112.06969
9,864,822.06
14.06.2022
93,953
110.66752
10,397,545.82
15.06.2022
80,102
109.59239
8,778,569.60
16.06.2022
86,555
104.30634
9,028,235.05
17.06.2022
114,747
104.80061
12,025,556.08
20.06.2022
156,027
103.03919
16,076,896.45
21.06.2022
113,704
104.11193
11,837,943.34
22.06.2022
103,957
101.03497
10,503,292.38
23.06.2022
133,221
99.74128
13,287,633.16
24.06.2022
144,117
101.16875
14,580,136.17
27.06.2022
123,347
104.47267
12,886,390.20
28.06.2022
132,678
105.15323
13,951,519.75
29.06.2022
135,731
102.13495
13,862,879.55
30.06.2022
159,379
97.86664
15,597,887.27
Total
2,027,660
107.08095
217,123,768.94
 

1) Average purchase price rounded

2) Time of purchase based on UK Time     

 

Month July 

2022

Aggregated volume 
in shares
Average price 
(EUR) 1)
Amount 
(EUR)
Transactions in a 
detailed form 2)
01.07.2022
161,920
96.27892
15,589,482.54
04.07.2022
137,953
97.46422
13,445,482.23
05.07.2022
261,919
95.55995
25,028,966.11
06.07.2022
142,287
96.18054
13,685,240.82
07.07.2022
127,819
97.43312
12,453,803.72
08.07.2022
128,439
98.84635
12,695,726.46
11.07.2022
150,898
97.37560
14,693,783.25
12.07.2022
153,586
95.57272
14,678,632.19
13.07.2022
146,282
96.38215
14,098,973.29
14.07.2022
146,851
96.08402
14,110,034.21
15.07.2022
113,560
98.20499
11,152,159.20
18.07.2022
106,234
101.64491
10,798,145.37
19.07.2022
102,942
102.20689
10,521,381.67
20.07.2022
75,369
106.33586
8,014,427.43
21.07.2022
76,707
106.69080
8,183,931.20
22.07.2022
104,442
105.78787
11,048,696.97
25.07.2022
173,124
104.58672
18,106,471.87
26.07.2022
163,483
103.10257
16,855,518.09
27.07.2022
100,503
104.51089
10,503,657.98
28.07.2022
99,359
105.72480
10,504,710.40
29.07.2022
74,221
107.95178
8,012,289.06
Total
2,747,898
99.77864
274,181,514.06
 

1) Average purchase price rounded

2) Time of purchase based on UK Time     

 

Month August

2022

Aggregated volume 
in shares
Average price 
(EUR) 1)
Amount 
(EUR)
Transactions in a 
detailed form 2)
01.08.2022
95,878
107.59133
10,315,641.95
02.08.2022
115,743
106.15191
12,286,340.68
03.08.2022
117,991
106.11362
12,520,451.97
04.08.2022
75,011
109.30858
8,199,345.89
05.08.2022
101,919
109.13073
11,122,495.28
08.08.2022
99,866
109.65998
10,951,303.31
09.08.2022
168,035
107.44983
18,055,332.26
10.08.2022
80,374
107.68537
8,655,103.81
11.08.2022
73,539
108.91218
8,009,292.81
12.08.2022
71,536
111.84146
8,000,690.68
15.08.2022
71,888
111.87640
8,042,570.64
16.08.2022
71,711
111.57176
8,000,922.48
17.08.2022
74,594
109.89463
8,197,480.03
18.08.2022
72,916
110.15107
8,031,775.42
19.08.2022
75,081
109.18589
8,197,785.81
22.08.2022
207,418
104.25563
21,624,494.24
23.08.2022
120,212
103.51133
12,443,303.73
24.08.2022
108,836
103.84741
11,302,336.44
25.08.2022
101,658
105.32596
10,707,226.44
26.08.2022
152,006
104.47603
15,880,984.11
29.08.2022
138,521
101.98329
14,126,827.34
30.08.2022
103,399
104.42897
10,797,851.07
31.08.2022
159,471
102.25734
16,307,079.51
Total
2,457,603
106.51706
261,776,635.90
 

1) Average purchase price rounded

2) Time of purchase based on UK Time     

 

Month September

2022

Aggregated volume 
in shares
Average price 
(EUR) 1)
Amount 
(EUR)
Transactions in a 
detailed form 2)
01.09.2022
216,417
99.44630
21,521,870.40
02.09.2022
102,358
102.69678
10,511,837.01
05.09.2022
143,348
101.47429
14,546,136.49
06.09.2022
103,128
103.24770
10,647,728.81
07.09.2022
105,885
102.91972
10,897,654.06
08.09.2022
104,162
103.68036
10,799,553.66
09.09.2022
101,936
104.60917
10,663,440.35
12.09.2022
97,992
107.42145
10,526,442.73
13.09.2022
76,880
106.63120
8,197,806.66
14.09.2022
179,709
103.28572
18,561,373.03
15.09.2022
107,041
102.63199
10,985,830.83
16.09.2022
166,081
100.30127
16,658,134.56
19.09.2022
114,461
100.22930
11,472,346.42
20.09.2022
127,968
99.88502
12,782,086.46
21.09.2022
112,450
99.33031
11,169,693.87
22.09.2022
126,145
99.89529
12,601,290.91
23.09.2022
128,801
98.24474
12,654,020.19
Total
2,114,762
101.75956
215,197,246.44
 

1) Average purchase price rounded

2) Time of purchase based on UK Time     

 

Disclosures according to EU Regulation

Disclosures according to EU Regulation