Share Buyback 2021-2026

On June 24, 2021, Siemens AG decided on a new share buyback program. The buyback, with a volume of up to €3 billion, started on November 15, 2021.

 

Press release regarding share buyback announcement

Overview Buyback Volume

Overview Buyback Volume

Month
Aggregated volume in shares 
Average price (EUR)1)
Amount (EUR)
November 2021
120,210
152.93873
18,384,764.31
December 2021
254,932
149.40851
38,089,010.85
January 2022
224,879
147.34570
33,134,953.27
February 2022
614,514
136.56783
83,922,845.53
March 2022
855,148
124.99048
106,885,361.75
April 2022
1,006,622
118.33917
119,122,807.64
May 2022
579,430
114.89327
66,572,606.11
Total
3,655,735
127.50168
466,112,349.46 

1) Weighted average price rounded    

Daily Buyback Volume

Daily Buyback Volume

Month November
2021
Aggregated volume 
in shares
Average price 
(EUR) 1)
Amount 
(EUR)
Transactions in a 
detailed form 2)
15.11.2021
13,920
148.40078
2,065,738.80
16.11.2021
11,937
151.31889
1,806,293.62
17.11.2021
14,006
155.06576
2,171,851.06
18.11.2021
14,105
155.48225
2,193,077.10
19.11.2021
11,630
155.46960
1,808,111.42
22.11.2021
11,474
156.29577
1,793,337.67
23.11.2021
10,552
154.27028
1,627,859.96
24.11.2021
11,181
152.34755
1,703,397.96
25.11.2021
9,930
153.27767
1,522,047.30
26.11.2021
11,475
147.54243
1,693,049.42
Total
120,210
152.93873
18,384,764.31
 

1) Average purchase price rounded

2) Time of purchase based on UK Time     

 

Month December
2021
Aggregated volume 
in shares
Average price 
(EUR) 1)
Amount 
(EUR)
Transactions in a 
detailed form 2)
01.12.2021
9,495
145.53214
1,381,827.63 
02.12.2021
9,064
146.83266
1,330,891.27
03.12.2021
11,449
147.91353
1,693,462.03
06.12.2021
10,127
147.73686
1,496,131.14
07.12.2021
9,951
152.11791
1,513,725.28
08.12.2021
11,635
153.09757
1,781,290.23
09.12.2021
13,266
151.10307
2,004,533.30
10.12.2021
13,464
150.77387
2,030,019.34
13.12.2021
13,713
151.78828
2,081,472.74
14.12.2021
13,838
149.67560
2,071,210.94
15.12.2021
12,775
148.62442
1,898,677.02
16.12.2021
13,765
150.95917
2,077,953.02
17.12.2021
13,937
148.33859
2,067,394.87
20.12.2021
14,682
144.10321
2,115,723.32
21.12.2021
14,352
145.71636
2,091,321.20
22.12.2021
10,960
146.91478
1,610,186.03
23.12.2021
9,203
148.90680
1,370,389.27
27.12.2021
12,598
150.58923
1,897,123.06 
28.12.2021
11,520
152.49591
1,756,752.85 
29.12.2021
13,208
152.02405
2,007,933.67 
30.12.2021
11,930
151.80156
1,810,992.64 
Total
254,932
149.40851
38,089,010.85
 

1) Average purchase price rounded

2) Time of purchase based on UK Time     

 

Month January
2022
Aggregated volume 
in shares
Average price 
(EUR) 1)
Amount 
(EUR)
Transactions in a 
detailed form 2)
03.01.2022
11,355
153.59168
1,744,033.48
04.01.2022
9,581
155.35037
1,488,411.85
05.01.2022
10,810
156.72800
1,694,229.66
06.01.2022
13,048
154.68999
2,018,395.03
07.01.2022
19,142
152.65161
2,922,057.16
10.01.2022
11,162
149.00916
1,663,240.22
11.01.2022
9,109
149.90400
1,365,475.51
12.01.2022
10,032
152.45236
1,529,402.05
13.01.2022
10,260
151.13810
1,550,676.91
14.01.2022
10,459
147.71307
1,544,930.97
17.01.2022
10,527
146.88843
1,546,294.50
18.01.2022
10,775
143.17476
1,542,708.07
19.01.2022
10,120
143.85226
1,455,784.90
20.01.2022
9,408
145.17623
1,365,817.99
21.01.2022
10,668
144.73653
1,544,049.30
24.01.2022
10,434
140.52916
1,466,281.28
25.01.2022
9,292
138.01151
1,282,402.95
26.01.2022
9,886
141.54101
1,399,274.42
27.01.2022
8,745
139.34206
1,218,546.31
28.01.2022
10,091
138.08250
1,393,390.55
31.01.2022
9,975
140.30578
1,399,550.16
Total
224,879
147.34570
33,134,953.27
 

1) Average purchase price rounded

2) Time of purchase based on UK Time     

 

Month February
2022
Aggregated volume 
in shares
Average price 
(EUR) 1)
Amount 
(EUR)
Transactions in a 
detailed form 2)
01.02.2022
9,843
142.10775
1,398,766.58
02.02.2022
9,912
141.19170
1,399,492.13
03.02.2022
10,152
137.77394
1,398,681.04
04.02.2022
10,405
134.35216
1,397,934.22
11.02.2022
20,948
142.15029
2,977,764.24 
14.02.2022
65,206
138.59761
9,037,395.73
15.02.2022
68,489
142.68280
9,772,202.27
16.02.2022
69,783
143.11249
9,986,818.75
17.02.2022
69,901
141.26199
9,874,354.31
18.02.2022
64,988
137.97493
8,966,714.88 
21.02.2022
50,386
134.85853
6,794,981.65
22.02.2022
30,258
131.62867
3,982,820.32
23.02.2022
17,500
133.11268
2,329,471.87
24.02.2022
31,275
123.21842
3,853,656.05
25.02.2022
42,136
126.37840
5,325,080.47
28.02.2022
43,332
125.23565
5,426,711.02 
Total
614,514
136.56783
83,922,845.53
 

1) Average purchase price rounded

2) Time of purchase based on UK Time     

 

Month March
2022
Aggregated volume 
in shares
Average price 
(EUR) 1)
Amount 
(EUR)
Transactions in a 
detailed form 2)
01.03.2022
45,919
123.02099
5,649,000.66
02.03.2022
45,318
121.69185
5,514,831.47
03.03.2022
56,679
123.30908
6,989,035.16
04.03.2022
70,378
115.52328
8,130,297.07 
07.03.2022
58,391
111.00780
6,481,856.26
08.03.2022
44,660
116.29161
5,193,583.14
09.03.2022
39,042
123.03439
4,803,508.65
10.03.2022
40,247
124.16252
4,997,168.94
11.03.2022
57,857
126.92448
7,343,469.38 
14.03.2022
58,938
130.02618
7,663,482.92
15.03.2022
49,615
126.99586
6,300,899.54
16.03.2022
11,736
132.66302
1,556,933.24
17.03.2022
14,102
134.29639
1,893,847.74
18.03.2022
19,242
133.75259
2,573,667.38 
21.03.2022
58,938
130.02618
7,663,482.92
22.03.2022
49,615
126.99586
6,300,899.54
23.03.2022
11,736
132.66302
1,556,933.24
24.03.2022
14,102
134.29639
1,893,847.74
25.03.2022
19,242
133.75259
2,573,667.38 
28.03.2022
41,757
130.65700
5,455,844.35
29.03.2022
13,588
133.13147
1,808,990.35
30.03.2022
29,324
130.90230
3,838,579.17
31.03.2022
35,030
127.54164
4,467,783.66
Total
855,148
124.99048
106,885,361.75
 

1) Average purchase price rounded

2) Time of purchase based on UK Time     

 

Month April
2022
Aggregated volume 
in shares
Average price 
(EUR) 1)
Amount 
(EUR)
Transactions in a 
detailed form 2)
01.04.2022
46,178
126.24662
5,829,816.39 
04.04.2022
47,059
124.79123
5,872,550.29
05.04.2022
62,510
123.29345
7,707,073.71
06.04.2022
52,194
118.49592
6,184,775.82
07.04.2022
54,822
116.74374
6,400,125.55
08.04.2022
52,379
117.97137
6,179,222.61
11.04.2022
53,589
117.02526
6,271,266.74
12.04.2022
52,977
115.87074
6,138,484.21
13.04.2022
54,564
115.58966
6,307,034.47
14.04.2022
52,406
116.25424
6,092,419.57
19.04.2022
51,627
116.42069
6,010,450.72
20.04.2022
47,413
119.28061
5,655,451.68
21.04.2022
45,342
123.19812
5,586,049.25
22.04.2022
62,130
119.66338
7,434,685.80
25.04.2022
58,018
116.22571
6,743,183.34
26.04.2022
59,119
115.84709
6,848,764.27
27.04.2022
54,727
113.30091
6,200,618.85
28.04.2022
53,236
116.33783
6,193,360.83
29.04.2022
46,332
118.00642
5,467,473.54
Total
1,006,622
118.33917
119,122,807.64
 

1) Average purchase price rounded

2) Time of purchase based on UK Time     

 

Month May
2022
Aggregated volume 
in shares
Average price 
(EUR) 1)
Amount 
(EUR)
Transactions in a 
detailed form 2)
02.05.2022
58,172
115.73099
6,732,303.18
03.05.2022
57,524
114.85638
6,606,998.44
04.05.2022
55,717
115.26672
6,422,315.57
05.05.2022
45,219
118.24193
5,346,781.75
06.05.2022
60,131
115.51889
6,946,266.12
09.05.2022
64,209
112.97539
7,254,036.54
10.05.2022
48,745
115.46531
5,628,356.74
11.05.2022
52,179
114.86638
5,993,613.05
12.05.2022
58,742
110.87741
6,513,160.83
13.05.2022
78,792
115.85915
9,128,773.89
Total
579,430
114.89327
66,572,606.11
 

1) Average purchase price rounded

2) Time of purchase based on UK Time     

 

Disclosures according to EU Regulation

Disclosures according to EU Regulation